| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 637 | 7 | -1.09% | 82,080.00 | 52,160,321 |
| 11.55 | 637 | 7 | -1.09% | 82,071.00 | 52,154,588 |
| 11.54 | 637 | 7 | -1.09% | 82,068.00 | 52,152,677 |
| 11.53 | 637 | 7 | -1.09% | 82,067.00 | 52,152,040 |
| 11.51 | 637 | 7 | -1.09% | 81,754.00 | 51,952,659 |
| 11.51 | 637 | 7 | -1.09% | 78,615.00 | 49,953,116 |
| 11.50 | 637 | 7 | -1.09% | 77,933.00 | 49,518,682 |
| 11.41 | 636 | 8 | -1.25% | 77,928.00 | 49,515,497 |
| 11.39 | 636 | 8 | -1.25% | 77,926.00 | 49,514,225 |
| 11.39 | 636 | 8 | -1.25% | 77,628.00 | 49,324,697 |