| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 652 | 3 | -0.46% | 39,538.00 | 25,793,477 |
| 11.03 | 652 | 3 | -0.46% | 39,536.00 | 25,792,173 |
| 11.00 | 654 | 1 | -0.16% | 39,534.00 | 25,790,869 |
| 10.59 | 654 | 1 | -0.16% | 39,295.00 | 25,634,563 |
| 10.59 | 652 | 3 | -0.46% | 38,295.00 | 24,980,563 |
| 10.47 | 653 | 2 | -0.31% | 38,286.00 | 24,974,695 |
| 10.46 | 654 | 1 | -0.16% | 38,274.00 | 24,966,859 |
| 10.46 | 650 | 5 | -0.77% | 38,138.00 | 24,877,915 |
| 10.41 | 654 | 1 | -0.16% | 38,129.00 | 24,872,065 |
| 10.40 | 651 | 4 | -0.62% | 38,128.00 | 24,871,411 |