| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,235 | 10 | -0.45% | 28,170.00 | 62,939,565 |
| 14.46 | 2,235 | 10 | -0.45% | 28,132.00 | 62,854,635 |
| 14.42 | 2,240 | 5 | -0.23% | 28,039.00 | 62,646,780 |
| 14.41 | 2,230 | 15 | -0.67% | 28,036.00 | 62,640,060 |
| 14.40 | 2,240 | 5 | -0.23% | 27,980.00 | 62,514,940 |
| 14.38 | 2,235 | 10 | -0.45% | 27,975.00 | 62,503,740 |
| 14.35 | 2,240 | 5 | -0.23% | 27,956.00 | 62,461,275 |
| 14.35 | 2,240 | 5 | -0.23% | 27,945.00 | 62,436,635 |
| 14.32 | 2,260 | 15 | +0.66% | 27,927.00 | 62,396,315 |
| 14.28 | 2,240 | 5 | -0.23% | 27,838.00 | 62,195,990 |