| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 3,580 | 0 | 0.00% | 7,976.00 | 28,678,440 |
| 10.19 | 3,580 | 0 | 0.00% | 7,618.00 | 27,396,800 |
| 10.19 | 3,580 | 0 | 0.00% | 7,487.00 | 26,927,820 |
| 10.07 | 3,610 | 30 | +0.83% | 2,696.00 | 9,761,300 |
| 10.02 | 3,610 | 30 | +0.83% | 2,694.00 | 9,754,080 |
| 09.58 | 3,610 | 30 | +0.83% | 2,692.00 | 9,746,860 |
| 09.53 | 3,610 | 30 | +0.83% | 2,691.00 | 9,743,250 |
| 09.48 | 3,610 | 30 | +0.83% | 2,688.00 | 9,732,420 |
| 09.41 | 3,610 | 30 | +0.83% | 2,686.00 | 9,725,200 |
| 09.22 | 3,610 | 30 | +0.83% | 2,348.00 | 8,505,020 |