| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,690 | 20 | +0.54% | 4,870.00 | 17,993,225 |
| 10.00 | 3,690 | 20 | +0.54% | 4,860.00 | 17,956,325 |
| 09.41 | 3,670 | 0 | 0.00% | 4,859.00 | 17,952,635 |
| 09.26 | 3,670 | 0 | 0.00% | 4,799.00 | 17,732,410 |
| 09.21 | 3,665 | 5 | -0.14% | 4,661.00 | 17,225,950 |
| 09.18 | 3,695 | 25 | +0.68% | 4,531.00 | 16,749,500 |
| 09.15 | 3,695 | 25 | +0.68% | 2,661.00 | 9,839,850 |
| 09.13 | 3,695 | 25 | +0.68% | 531.00 | 1,969,525 |
| 09.03 | 3,665 | 5 | -0.14% | 511.00 | 1,895,625 |
| 09.02 | 3,665 | 5 | -0.14% | 510.00 | 1,891,960 |