| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 3,670 | 0 | 0.00% | 5,268.00 | 19,454,050 |
| 10.17 | 3,670 | 0 | 0.00% | 5,088.00 | 18,793,450 |
| 10.15 | 3,675 | 5 | +0.13% | 5,087.00 | 18,789,780 |
| 10.11 | 3,675 | 5 | +0.13% | 5,060.00 | 18,690,555 |
| 10.07 | 3,670 | 0 | 0.00% | 5,058.00 | 18,683,205 |
| 10.06 | 3,690 | 20 | +0.54% | 4,962.00 | 18,330,885 |
| 10.03 | 3,670 | 0 | 0.00% | 4,961.00 | 18,327,195 |
| 10.02 | 3,690 | 20 | +0.54% | 4,870.00 | 17,993,225 |
| 10.00 | 3,690 | 20 | +0.54% | 4,860.00 | 17,956,325 |
| 09.41 | 3,670 | 0 | 0.00% | 4,859.00 | 17,952,635 |