| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 3,690 | 20 | +0.54% | 272.00 | 999,845 |
| 09.48 | 3,690 | 20 | +0.54% | 264.00 | 970,325 |
| 09.48 | 3,690 | 20 | +0.54% | 261.00 | 959,245 |
| 09.48 | 3,675 | 5 | +0.13% | 250.00 | 918,700 |
| 09.42 | 3,675 | 5 | +0.13% | 249.00 | 915,025 |
| 09.41 | 3,680 | 10 | +0.27% | 248.00 | 911,350 |
| 09.39 | 3,675 | 5 | +0.13% | 247.00 | 907,670 |
| 09.28 | 3,675 | 5 | +0.13% | 244.00 | 896,645 |
| 09.26 | 3,675 | 5 | +0.13% | 241.00 | 885,620 |
| 09.25 | 3,675 | 5 | +0.13% | 240.00 | 881,945 |