| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 3,660 | 10 | -0.28% | 1,634.00 | 5,986,255 |
| 12.25 | 3,670 | 0 | 0.00% | 1,473.00 | 5,396,995 |
| 12.05 | 3,660 | 10 | -0.28% | 1,463.00 | 5,360,295 |
| 11.30 | 3,680 | 10 | +0.27% | 1,387.00 | 5,082,135 |
| 11.21 | 3,660 | 10 | -0.28% | 1,386.00 | 5,078,455 |
| 11.19 | 3,660 | 10 | -0.28% | 1,202.00 | 4,405,015 |
| 10.50 | 3,660 | 10 | -0.28% | 1,193.00 | 4,372,075 |
| 10.48 | 3,660 | 10 | -0.28% | 1,169.00 | 4,284,235 |
| 10.46 | 3,660 | 10 | -0.28% | 1,140.00 | 4,178,095 |
| 10.44 | 3,660 | 10 | -0.28% | 1,025.00 | 3,757,195 |