| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,695 | 25 | +0.68% | 4,531.00 | 16,749,500 |
| 09.15 | 3,695 | 25 | +0.68% | 2,661.00 | 9,839,850 |
| 09.13 | 3,695 | 25 | +0.68% | 531.00 | 1,969,525 |
| 09.03 | 3,665 | 5 | -0.14% | 511.00 | 1,895,625 |
| 09.02 | 3,665 | 5 | -0.14% | 510.00 | 1,891,960 |
| 09.01 | 3,665 | 5 | -0.14% | 509.00 | 1,888,295 |
| 09.01 | 3,710 | 40 | +1.08% | 508.00 | 1,884,630 |
| 09.00 | 3,710 | 40 | +1.08% | 8.00 | 29,630 |
| 08.30 | 3,670 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,670 | 0 | 0.00% | 2,560.00 | 9,388,635 |