| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 3,665 | 5 | -0.14% | 334.00 | 1,227,485 |
| 10.11 | 3,670 | 0 | 0.00% | 309.00 | 1,135,860 |
| 10.09 | 3,670 | 0 | 0.00% | 289.00 | 1,062,460 |
| 10.07 | 3,685 | 15 | +0.40% | 287.00 | 1,055,120 |
| 10.04 | 3,685 | 15 | +0.40% | 286.00 | 1,051,435 |
| 10.03 | 3,685 | 15 | +0.40% | 284.00 | 1,044,065 |
| 10.02 | 3,685 | 15 | +0.40% | 283.00 | 1,040,380 |
| 09.58 | 3,685 | 15 | +0.40% | 278.00 | 1,021,955 |
| 09.57 | 3,685 | 15 | +0.40% | 275.00 | 1,010,900 |
| 09.56 | 3,685 | 15 | +0.40% | 273.00 | 1,003,530 |