| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,675 | 5 | +0.13% | 177.00 | 650,420 |
| 09.14 | 3,675 | 5 | +0.13% | 112.00 | 411,545 |
| 09.10 | 3,715 | 45 | +1.22% | 104.00 | 382,145 |
| 09.02 | 3,670 | 0 | 0.00% | 86.00 | 315,620 |
| 09.00 | 3,670 | 0 | 0.00% | 85.00 | 311,950 |
| 08.30 | 3,670 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,670 | 30 | +0.82% | 9,272.00 | 33,934,075 |
| 15.19 | 3,665 | 25 | +0.68% | 9,169.00 | 33,556,065 |
| 15.16 | 3,660 | 20 | +0.54% | 9,142.00 | 33,457,110 |
| 15.15 | 3,670 | 30 | +0.82% | 9,116.00 | 33,361,950 |