| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 3,660 | 10 | -0.28% | 1,193.00 | 4,372,075 |
| 10.48 | 3,660 | 10 | -0.28% | 1,169.00 | 4,284,235 |
| 10.46 | 3,660 | 10 | -0.28% | 1,140.00 | 4,178,095 |
| 10.44 | 3,660 | 10 | -0.28% | 1,025.00 | 3,757,195 |
| 10.43 | 3,660 | 10 | -0.28% | 910.00 | 3,336,295 |
| 10.43 | 3,660 | 10 | -0.28% | 710.00 | 2,604,295 |
| 10.42 | 3,660 | 10 | -0.28% | 650.00 | 2,384,695 |
| 10.41 | 3,660 | 10 | -0.28% | 625.00 | 2,293,195 |
| 10.40 | 3,665 | 5 | -0.14% | 419.00 | 1,539,235 |
| 10.40 | 3,665 | 5 | -0.14% | 378.00 | 1,388,970 |