| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 3,675 | 5 | +0.13% | 6,007.00 | 22,166,310 |
| 13.00 | 3,675 | 5 | +0.13% | 6,005.00 | 22,158,960 |
| 12.56 | 3,675 | 5 | +0.13% | 6,000.00 | 22,140,585 |
| 12.31 | 3,670 | 0 | 0.00% | 5,992.00 | 22,111,185 |
| 11.59 | 3,670 | 0 | 0.00% | 5,943.00 | 21,931,355 |
| 11.48 | 3,670 | 0 | 0.00% | 5,766.00 | 21,281,765 |
| 11.39 | 3,670 | 0 | 0.00% | 5,628.00 | 20,775,305 |
| 11.27 | 3,675 | 5 | +0.13% | 5,625.00 | 20,764,295 |
| 11.22 | 3,670 | 0 | 0.00% | 5,624.00 | 20,760,620 |
| 11.13 | 3,670 | 0 | 0.00% | 5,507.00 | 20,331,230 |