| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 9,150 | 90 | -0.98% | 6,883.00 | 63,212,490 |
| 13.53 | 9,180 | 60 | -0.65% | 6,746.00 | 61,958,940 |
| 13.52 | 9,140 | 100 | -1.09% | 6,745.00 | 61,949,760 |
| 13.52 | 9,160 | 80 | -0.87% | 6,472.00 | 59,449,910 |
| 13.52 | 9,160 | 80 | -0.87% | 6,471.00 | 59,440,750 |
| 13.50 | 9,180 | 60 | -0.65% | 6,251.00 | 57,423,820 |
| 13.46 | 9,180 | 60 | -0.65% | 6,248.00 | 57,396,280 |
| 13.45 | 9,170 | 70 | -0.76% | 6,247.00 | 57,387,100 |
| 13.29 | 9,180 | 60 | -0.65% | 6,076.00 | 55,818,980 |
| 13.26 | 9,190 | 50 | -0.55% | 5,651.00 | 51,917,480 |