시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
4,110 |
240 |
-5.52% |
266,120.00 |
1,109,139,365 |
| 15.12 |
4,120 |
230 |
-5.29% |
265,970.00 |
1,108,522,865 |
| 15.12 |
4,110 |
240 |
-5.52% |
265,950.00 |
1,108,440,465 |
| 15.12 |
4,110 |
240 |
-5.52% |
265,929.00 |
1,108,353,955 |
| 15.11 |
4,110 |
240 |
-5.52% |
265,642.00 |
1,107,174,385 |
| 15.11 |
4,110 |
240 |
-5.52% |
265,042.00 |
1,104,708,385 |
| 15.10 |
4,110 |
240 |
-5.52% |
264,875.00 |
1,104,022,015 |
| 15.10 |
4,110 |
240 |
-5.52% |
264,874.00 |
1,104,017,905 |
| 15.10 |
4,115 |
235 |
-5.41% |
264,211.00 |
1,101,291,760 |
| 15.09 |
4,120 |
230 |
-5.29% |
264,020.00 |
1,100,505,800 |