시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
45,000 |
100 |
-0.23% |
76,445.00 |
3,443,965,250 |
| 15.15 |
44,900 |
200 |
-0.45% |
76,248.00 |
3,435,110,400 |
| 15.15 |
44,900 |
200 |
-0.45% |
76,231.00 |
3,434,347,100 |
| 15.15 |
44,950 |
150 |
-0.34% |
76,217.00 |
3,433,718,050 |
| 15.14 |
44,900 |
200 |
-0.45% |
75,892.00 |
3,419,109,350 |
| 15.14 |
44,900 |
200 |
-0.45% |
75,858.00 |
3,417,581,650 |
| 15.14 |
44,900 |
200 |
-0.45% |
75,846.00 |
3,417,042,850 |
| 15.14 |
44,900 |
200 |
-0.45% |
75,656.00 |
3,408,511,850 |
| 15.13 |
44,900 |
200 |
-0.45% |
75,489.00 |
3,401,014,100 |
| 15.13 |
44,900 |
200 |
-0.45% |
75,460.00 |
3,399,712,000 |