| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 819 | 1 | +0.12% | 8,193.00 | 6,697,361 |
| 11.58 | 820 | 2 | +0.24% | 7,943.00 | 6,492,611 |
| 11.46 | 820 | 2 | +0.24% | 7,941.00 | 6,490,971 |
| 11.17 | 820 | 2 | +0.24% | 7,936.00 | 6,486,871 |
| 11.05 | 814 | 4 | -0.49% | 7,935.00 | 6,486,051 |
| 11.04 | 820 | 2 | +0.24% | 7,925.00 | 6,477,911 |
| 10.59 | 814 | 4 | -0.49% | 7,924.00 | 6,477,091 |
| 10.58 | 818 | 0 | 0.00% | 6,724.00 | 5,500,127 |
| 10.58 | 820 | 2 | +0.24% | 5,524.00 | 4,518,527 |
| 10.56 | 820 | 2 | +0.24% | 5,424.00 | 4,436,527 |