| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 836 | 0 | 0.00% | 8,654.00 | 7,239,266 |
| 11.30 | 833 | 3 | -0.36% | 8,641.00 | 7,228,398 |
| 11.25 | 836 | 0 | 0.00% | 8,584.00 | 7,180,849 |
| 11.25 | 836 | 0 | 0.00% | 8,578.00 | 7,175,827 |
| 11.24 | 837 | 1 | +0.11% | 7,578.00 | 6,339,827 |
| 11.24 | 838 | 2 | +0.23% | 6,553.00 | 5,481,902 |
| 11.12 | 838 | 2 | +0.23% | 6,551.00 | 5,480,226 |
| 10.51 | 838 | 2 | +0.23% | 5,664.00 | 4,736,920 |
| 10.38 | 839 | 3 | +0.35% | 5,663.00 | 4,736,082 |
| 10.32 | 839 | 3 | +0.35% | 5,568.00 | 4,656,377 |