| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 831 | 5 | -0.60% | 11,440.00 | 9,557,109 |
| 13.57 | 831 | 5 | -0.60% | 10,168.00 | 8,500,077 |
| 13.54 | 832 | 4 | -0.48% | 9,671.00 | 8,087,070 |
| 13.51 | 833 | 3 | -0.36% | 9,480.00 | 7,928,158 |
| 13.40 | 833 | 3 | -0.36% | 9,478.00 | 7,926,492 |
| 13.32 | 833 | 3 | -0.36% | 9,186.00 | 7,683,256 |
| 13.18 | 834 | 2 | -0.24% | 9,184.00 | 7,681,589 |
| 13.17 | 835 | 1 | -0.12% | 8,830.00 | 7,386,353 |
| 13.13 | 836 | 0 | 0.00% | 8,781.00 | 7,345,438 |
| 13.12 | 836 | 0 | 0.00% | 8,661.00 | 7,245,118 |