| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 839 | 3 | +0.35% | 5,567.00 | 4,655,538 |
| 10.25 | 840 | 4 | +0.47% | 5,558.00 | 4,647,987 |
| 10.23 | 840 | 4 | +0.47% | 5,553.00 | 4,643,787 |
| 10.01 | 840 | 4 | +0.47% | 5,433.00 | 4,542,987 |
| 10.01 | 840 | 4 | +0.47% | 5,432.00 | 4,542,147 |
| 10.00 | 840 | 4 | +0.47% | 5,426.00 | 4,537,108 |
| 10.00 | 840 | 4 | +0.47% | 5,424.00 | 4,535,428 |
| 09.59 | 840 | 4 | +0.47% | 5,419.00 | 4,531,228 |
| 09.59 | 840 | 4 | +0.47% | 5,409.00 | 4,522,828 |
| 09.58 | 840 | 4 | +0.47% | 5,379.00 | 4,497,628 |