| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 839 | 3 | +0.35% | 1,716.00 | 1,434,803 |
| 09.08 | 836 | 0 | 0.00% | 1,715.00 | 1,433,964 |
| 09.02 | 839 | 3 | +0.35% | 1,711.00 | 1,430,614 |
| 09.01 | 839 | 3 | +0.35% | 1,709.00 | 1,428,936 |
| 09.00 | 836 | 0 | 0.00% | 1,708.00 | 1,428,097 |
| 09.00 | 839 | 3 | +0.35% | 213.00 | 178,136 |
| 08.30 | 836 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 836 | 3 | +0.36% | 30,741.00 | 25,778,340 |
| 15.13 | 841 | 8 | +0.96% | 29,456.00 | 24,704,080 |
| 15.13 | 837 | 4 | +0.48% | 29,455.00 | 24,703,239 |