| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 837 | 5 | -0.60% | 1,640.00 | 1,373,099 |
| 09.08 | 837 | 5 | -0.60% | 1,364.00 | 1,142,615 |
| 09.08 | 837 | 5 | -0.60% | 1,363.00 | 1,141,778 |
| 09.06 | 838 | 4 | -0.48% | 334.00 | 280,505 |
| 09.03 | 838 | 4 | -0.48% | 323.00 | 271,287 |
| 09.00 | 837 | 5 | -0.60% | 319.00 | 267,938 |
| 08.30 | 842 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 842 | 13 | +1.56% | 23,246.00 | 19,238,322 |
| 15.19 | 838 | 9 | +1.08% | 22,639.00 | 18,727,228 |
| 15.18 | 830 | 1 | +0.12% | 21,737.00 | 17,972,813 |