| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 840 | 4 | +0.47% | 5,366.00 | 4,486,708 |
| 09.47 | 841 | 5 | +0.59% | 5,364.00 | 4,485,028 |
| 09.46 | 841 | 5 | +0.59% | 5,363.00 | 4,484,187 |
| 09.39 | 841 | 5 | +0.59% | 5,362.00 | 4,483,346 |
| 09.35 | 840 | 4 | +0.47% | 5,361.00 | 4,482,505 |
| 09.34 | 840 | 4 | +0.47% | 5,360.00 | 4,481,665 |
| 09.32 | 839 | 3 | +0.35% | 5,276.00 | 4,411,105 |
| 09.20 | 838 | 2 | +0.23% | 5,242.00 | 4,382,579 |
| 09.20 | 838 | 2 | +0.23% | 5,223.00 | 4,366,657 |
| 09.15 | 836 | 0 | 0.00% | 5,222.00 | 4,365,819 |