| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 837 | 4 | +0.48% | 17,078.00 | 14,340,250 |
| 13.30 | 842 | 9 | +1.08% | 14,187.00 | 11,917,592 |
| 13.07 | 842 | 9 | +1.08% | 14,186.00 | 11,916,750 |
| 13.07 | 842 | 9 | +1.08% | 14,182.00 | 11,913,382 |
| 13.00 | 839 | 6 | +0.72% | 13,682.00 | 11,492,382 |
| 12.49 | 839 | 6 | +0.72% | 13,680.00 | 11,490,704 |
| 12.49 | 842 | 9 | +1.08% | 13,678.00 | 11,489,026 |
| 12.45 | 842 | 9 | +1.08% | 13,674.00 | 11,485,658 |
| 12.23 | 842 | 9 | +1.08% | 13,095.00 | 10,998,140 |
| 12.14 | 839 | 6 | +0.72% | 13,094.00 | 10,997,298 |