| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 818 | 24 | -2.86% | 25,757.00 | 21,143,129 |
| 15.18 | 818 | 24 | -2.86% | 23,920.00 | 19,640,463 |
| 15.16 | 818 | 24 | -2.86% | 23,866.00 | 19,596,291 |
| 15.10 | 819 | 23 | -2.74% | 23,630.00 | 19,403,243 |
| 15.10 | 819 | 23 | -2.74% | 22,816.00 | 18,736,577 |
| 14.49 | 823 | 19 | -2.26% | 21,594.00 | 17,734,672 |
| 14.17 | 820 | 22 | -2.62% | 21,544.00 | 17,693,522 |
| 13.40 | 823 | 19 | -2.26% | 21,520.00 | 17,673,842 |
| 13.38 | 818 | 24 | -2.86% | 21,519.00 | 17,673,019 |
| 13.24 | 818 | 24 | -2.86% | 21,429.00 | 17,599,399 |