| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 842 | 9 | +1.08% | 29,450.00 | 24,699,054 |
| 15.11 | 841 | 8 | +0.96% | 29,061.00 | 24,371,575 |
| 15.09 | 837 | 4 | +0.48% | 29,060.00 | 24,370,734 |
| 15.08 | 841 | 8 | +0.96% | 27,850.00 | 23,357,964 |
| 15.04 | 836 | 3 | +0.36% | 27,849.00 | 23,357,123 |
| 15.02 | 841 | 8 | +0.96% | 23,361.00 | 19,604,521 |
| 15.02 | 837 | 4 | +0.48% | 23,360.00 | 19,603,680 |
| 15.02 | 841 | 8 | +0.96% | 23,358.00 | 19,602,006 |
| 15.00 | 837 | 4 | +0.48% | 23,357.00 | 19,601,165 |
| 14.56 | 837 | 4 | +0.48% | 23,351.00 | 19,596,127 |