시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
27,345 |
175 |
+0.64% |
74,957.00 |
2,039,152,910 |
| 15.07 |
27,375 |
205 |
+0.75% |
74,956.00 |
2,039,125,565 |
| 15.07 |
27,375 |
205 |
+0.75% |
74,955.00 |
2,039,098,190 |
| 15.06 |
27,345 |
175 |
+0.64% |
74,925.00 |
2,038,276,940 |
| 15.05 |
27,375 |
205 |
+0.75% |
74,924.00 |
2,038,249,595 |
| 15.05 |
27,345 |
175 |
+0.64% |
74,899.00 |
2,037,565,220 |
| 15.05 |
27,380 |
210 |
+0.77% |
74,898.00 |
2,037,537,875 |
| 15.04 |
27,380 |
210 |
+0.77% |
74,807.00 |
2,035,046,295 |
| 15.04 |
27,380 |
210 |
+0.77% |
74,774.00 |
2,034,142,755 |
| 15.04 |
27,345 |
175 |
+0.64% |
74,743.00 |
2,033,293,975 |