| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 27,170 | 120 | +0.44% | 31,910.00 | 867,136,715 |
| 15.06 | 27,170 | 120 | +0.44% | 31,893.00 | 866,674,825 |
| 15.05 | 27,170 | 120 | +0.44% | 31,878.00 | 866,267,275 |
| 15.05 | 27,170 | 120 | +0.44% | 31,875.00 | 866,185,765 |
| 15.05 | 27,170 | 120 | +0.44% | 31,859.00 | 865,751,045 |
| 15.05 | 27,170 | 120 | +0.44% | 31,858.00 | 865,723,875 |
| 15.05 | 27,170 | 120 | +0.44% | 31,843.00 | 865,316,325 |
| 15.05 | 27,170 | 120 | +0.44% | 31,841.00 | 865,261,985 |
| 15.05 | 27,170 | 120 | +0.44% | 31,839.00 | 865,207,645 |
| 15.04 | 27,170 | 120 | +0.44% | 31,824.00 | 864,800,095 |