| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 27,190 | 140 | +0.51% | 32,103.00 | 872,381,950 |
| 15.09 | 27,190 | 140 | +0.51% | 32,101.00 | 872,327,570 |
| 15.08 | 27,195 | 145 | +0.53% | 32,086.00 | 871,919,720 |
| 15.08 | 27,195 | 145 | +0.53% | 32,070.00 | 871,484,600 |
| 15.07 | 27,190 | 140 | +0.51% | 32,055.00 | 871,076,675 |
| 15.07 | 27,185 | 135 | +0.49% | 32,039.00 | 870,641,635 |
| 15.07 | 27,185 | 135 | +0.49% | 32,024.00 | 870,233,860 |
| 15.06 | 27,185 | 135 | +0.49% | 32,009.00 | 869,826,085 |
| 15.06 | 27,185 | 135 | +0.49% | 31,993.00 | 869,391,130 |
| 15.06 | 27,160 | 110 | +0.40% | 31,982.00 | 869,092,245 |