| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 27,195 | 145 | +0.53% | 32,278.00 | 877,140,635 |
| 15.10 | 27,195 | 145 | +0.53% | 32,261.00 | 876,678,320 |
| 15.10 | 27,195 | 145 | +0.53% | 32,245.00 | 876,243,200 |
| 15.10 | 27,195 | 145 | +0.53% | 32,243.00 | 876,188,810 |
| 15.10 | 27,190 | 140 | +0.51% | 32,228.00 | 875,780,885 |
| 15.09 | 27,190 | 140 | +0.51% | 32,213.00 | 875,373,035 |
| 15.09 | 27,190 | 140 | +0.51% | 32,143.00 | 873,469,735 |
| 15.09 | 27,195 | 145 | +0.53% | 32,139.00 | 873,360,970 |
| 15.09 | 27,195 | 145 | +0.53% | 32,123.00 | 872,925,850 |
| 15.09 | 27,195 | 145 | +0.53% | 32,118.00 | 872,789,875 |