| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,200 | 150 | +0.55% | 33,960.00 | 922,882,560 |
| 15.19 | 27,195 | 145 | +0.53% | 33,031.00 | 897,613,760 |
| 15.18 | 27,155 | 105 | +0.38% | 32,663.00 | 887,606,000 |
| 15.17 | 27,190 | 140 | +0.51% | 32,605.00 | 886,031,010 |
| 15.17 | 27,190 | 140 | +0.51% | 32,595.00 | 885,759,110 |
| 15.16 | 27,185 | 135 | +0.49% | 32,579.00 | 885,324,070 |
| 15.16 | 27,185 | 135 | +0.49% | 32,564.00 | 884,916,295 |
| 15.16 | 27,185 | 135 | +0.49% | 32,562.00 | 884,861,925 |
| 15.15 | 27,185 | 135 | +0.49% | 32,547.00 | 884,454,150 |
| 15.15 | 27,185 | 135 | +0.49% | 32,532.00 | 884,046,375 |