| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 27,190 | 140 | +0.51% | 32,530.00 | 883,992,005 |
| 15.15 | 27,185 | 135 | +0.49% | 32,514.00 | 883,556,965 |
| 15.15 | 27,190 | 140 | +0.51% | 32,510.00 | 883,448,225 |
| 15.14 | 27,185 | 135 | +0.49% | 32,495.00 | 883,040,375 |
| 15.14 | 27,185 | 135 | +0.49% | 32,471.00 | 882,387,935 |
| 15.14 | 27,185 | 135 | +0.49% | 32,450.00 | 881,817,050 |
| 15.14 | 27,185 | 135 | +0.49% | 32,434.00 | 881,382,090 |
| 15.14 | 27,185 | 135 | +0.49% | 32,432.00 | 881,327,720 |
| 15.13 | 27,185 | 135 | +0.49% | 32,417.00 | 880,919,945 |
| 15.13 | 27,185 | 135 | +0.49% | 32,401.00 | 880,484,985 |