| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 27,170 | 120 | +0.44% | 31,808.00 | 864,365,375 |
| 15.04 | 27,170 | 120 | +0.44% | 31,793.00 | 863,957,825 |
| 15.04 | 27,165 | 115 | +0.42% | 31,792.00 | 863,930,655 |
| 15.03 | 27,170 | 120 | +0.44% | 31,773.00 | 863,414,520 |
| 15.03 | 27,170 | 120 | +0.44% | 31,757.00 | 862,979,800 |
| 15.03 | 27,170 | 120 | +0.44% | 31,756.00 | 862,952,630 |
| 15.03 | 27,170 | 120 | +0.44% | 31,741.00 | 862,545,080 |
| 15.02 | 27,170 | 120 | +0.44% | 31,726.00 | 862,137,530 |
| 15.02 | 27,170 | 120 | +0.44% | 31,710.00 | 861,702,810 |
| 15.02 | 27,130 | 80 | +0.29% | 31,695.00 | 861,295,260 |