| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 27,180 | 130 | +0.48% | 28,854.00 | 784,079,995 |
| 14.54 | 27,170 | 120 | +0.44% | 28,852.00 | 784,025,635 |
| 14.54 | 27,180 | 130 | +0.48% | 28,837.00 | 783,618,050 |
| 14.54 | 27,175 | 125 | +0.46% | 28,835.00 | 783,563,690 |
| 14.53 | 27,175 | 125 | +0.46% | 28,832.00 | 783,482,165 |
| 14.53 | 27,175 | 125 | +0.46% | 28,798.00 | 782,558,290 |
| 14.52 | 27,175 | 125 | +0.46% | 28,793.00 | 782,422,415 |
| 14.51 | 27,175 | 125 | +0.46% | 28,791.00 | 782,368,065 |
| 14.51 | 27,170 | 120 | +0.44% | 28,789.00 | 782,313,715 |
| 14.51 | 27,175 | 125 | +0.46% | 28,784.00 | 782,177,865 |