| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 27,180 | 130 | +0.48% | 29,011.00 | 788,346,970 |
| 15.00 | 27,180 | 130 | +0.48% | 29,008.00 | 788,265,430 |
| 15.00 | 27,175 | 125 | +0.46% | 28,962.00 | 787,015,195 |
| 15.00 | 27,180 | 130 | +0.48% | 28,943.00 | 786,498,780 |
| 14.59 | 27,180 | 130 | +0.48% | 28,919.00 | 785,846,460 |
| 14.59 | 27,180 | 130 | +0.48% | 28,899.00 | 785,302,860 |
| 14.58 | 27,180 | 130 | +0.48% | 28,889.00 | 785,031,060 |
| 14.57 | 27,165 | 115 | +0.42% | 28,888.00 | 785,003,880 |
| 14.57 | 27,180 | 130 | +0.48% | 28,862.00 | 784,297,415 |
| 14.56 | 27,175 | 125 | +0.46% | 28,858.00 | 784,188,695 |