시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
27,150 |
145 |
-0.54% |
46,374.00 |
1,260,734,415 |
| 15.06 |
27,155 |
140 |
-0.52% |
46,370.00 |
1,260,625,815 |
| 15.06 |
27,155 |
140 |
-0.52% |
46,360.00 |
1,260,354,265 |
| 15.06 |
27,155 |
140 |
-0.52% |
46,359.00 |
1,260,327,110 |
| 15.05 |
27,155 |
140 |
-0.52% |
46,357.00 |
1,260,272,800 |
| 15.05 |
27,155 |
140 |
-0.52% |
46,327.00 |
1,259,458,150 |
| 15.05 |
27,155 |
140 |
-0.52% |
46,326.00 |
1,259,430,995 |
| 15.04 |
27,155 |
140 |
-0.52% |
46,325.00 |
1,259,403,840 |
| 15.03 |
27,130 |
165 |
-0.61% |
46,322.00 |
1,259,322,375 |
| 15.03 |
27,155 |
140 |
-0.52% |
46,314.00 |
1,259,105,335 |