| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,970 | 0 | 0.00% | 10,628.00 | 63,397,200 |
| 14.49 | 5,970 | 0 | 0.00% | 10,618.00 | 63,337,500 |
| 14.34 | 5,970 | 0 | 0.00% | 10,608.00 | 63,277,800 |
| 14.32 | 5,970 | 0 | 0.00% | 10,606.00 | 63,265,860 |
| 14.31 | 5,940 | 30 | -0.51% | 10,605.00 | 63,259,890 |
| 14.29 | 5,950 | 20 | -0.34% | 10,555.00 | 62,962,890 |
| 14.05 | 5,950 | 20 | -0.34% | 10,538.00 | 62,861,740 |
| 14.04 | 5,940 | 30 | -0.51% | 10,537.00 | 62,855,790 |
| 14.03 | 5,950 | 20 | -0.34% | 10,437.00 | 62,261,790 |
| 13.58 | 5,940 | 30 | -0.51% | 10,427.00 | 62,202,290 |