| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 6,130 | 40 | +0.65% | 12,907.00 | 78,883,030 |
| 14.32 | 6,130 | 40 | +0.65% | 12,864.00 | 78,619,440 |
| 14.31 | 6,140 | 50 | +0.82% | 12,707.00 | 77,657,030 |
| 14.31 | 6,130 | 40 | +0.65% | 12,706.00 | 77,650,890 |
| 14.31 | 6,140 | 50 | +0.82% | 12,704.00 | 77,638,630 |
| 14.21 | 6,140 | 50 | +0.82% | 12,654.00 | 77,331,630 |
| 14.21 | 6,130 | 40 | +0.65% | 12,653.00 | 77,325,490 |
| 14.19 | 6,130 | 40 | +0.65% | 12,643.00 | 77,264,190 |
| 14.19 | 6,130 | 40 | +0.65% | 12,627.00 | 77,166,110 |
| 14.18 | 6,130 | 40 | +0.65% | 12,612.00 | 77,074,160 |