| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 6,100 | 10 | +0.16% | 7,742.00 | 47,290,500 |
| 12.00 | 6,090 | 0 | 0.00% | 7,741.00 | 47,284,400 |
| 11.59 | 6,090 | 0 | 0.00% | 7,591.00 | 46,370,900 |
| 11.35 | 6,100 | 10 | +0.16% | 7,491.00 | 45,761,900 |
| 11.30 | 6,100 | 10 | +0.16% | 7,328.00 | 44,767,600 |
| 11.28 | 6,100 | 10 | +0.16% | 6,474.00 | 39,558,200 |
| 11.28 | 6,100 | 10 | +0.16% | 6,374.00 | 38,948,200 |
| 11.27 | 6,120 | 30 | +0.49% | 6,174.00 | 37,728,200 |
| 11.26 | 6,100 | 10 | +0.16% | 6,173.00 | 37,722,080 |
| 11.11 | 6,110 | 20 | +0.32% | 5,973.00 | 36,502,080 |