| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,130 | 40 | +0.65% | 13,162.00 | 80,449,240 |
| 15.00 | 6,150 | 60 | +0.98% | 13,062.00 | 79,836,040 |
| 14.56 | 6,160 | 70 | +1.14% | 13,019.00 | 79,571,590 |
| 14.54 | 6,140 | 50 | +0.82% | 13,018.00 | 79,565,430 |
| 14.53 | 6,160 | 70 | +1.14% | 13,017.00 | 79,559,290 |
| 14.52 | 6,150 | 60 | +0.98% | 13,016.00 | 79,553,130 |
| 14.49 | 6,150 | 60 | +0.98% | 12,943.00 | 79,104,180 |
| 14.45 | 6,150 | 60 | +0.98% | 12,933.00 | 79,042,680 |
| 14.44 | 6,140 | 50 | +0.82% | 12,932.00 | 79,036,530 |
| 14.40 | 6,140 | 50 | +0.82% | 12,908.00 | 78,889,170 |