| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 6,160 | 70 | +1.14% | 4,460.00 | 27,262,920 |
| 09.58 | 6,170 | 80 | +1.31% | 4,459.00 | 27,256,760 |
| 09.57 | 6,160 | 70 | +1.14% | 3,964.00 | 24,203,410 |
| 09.55 | 6,170 | 80 | +1.31% | 3,962.00 | 24,191,090 |
| 09.47 | 6,190 | 100 | +1.64% | 3,961.00 | 24,184,920 |
| 09.44 | 6,190 | 100 | +1.64% | 3,943.00 | 24,073,500 |
| 09.42 | 6,160 | 70 | +1.14% | 3,094.00 | 18,826,280 |
| 09.38 | 6,190 | 100 | +1.64% | 3,061.00 | 18,623,000 |
| 09.37 | 6,160 | 70 | +1.14% | 3,035.00 | 18,462,810 |
| 09.37 | 6,160 | 70 | +1.14% | 3,034.00 | 18,456,650 |