| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 6,110 | 20 | +0.32% | 4,950.00 | 30,253,750 |
| 10.29 | 6,150 | 60 | +0.98% | 4,806.00 | 29,373,910 |
| 10.23 | 6,110 | 20 | +0.32% | 4,805.00 | 29,367,760 |
| 10.14 | 6,100 | 10 | +0.16% | 4,795.00 | 29,306,660 |
| 10.13 | 6,150 | 60 | +0.98% | 4,794.00 | 29,300,560 |
| 10.13 | 6,100 | 10 | +0.16% | 4,793.00 | 29,294,410 |
| 10.08 | 6,150 | 60 | +0.98% | 4,763.00 | 29,111,410 |
| 10.07 | 6,100 | 10 | +0.16% | 4,762.00 | 29,105,260 |
| 10.03 | 6,170 | 80 | +1.31% | 4,462.00 | 27,275,260 |
| 10.02 | 6,170 | 80 | +1.31% | 4,461.00 | 27,269,090 |