| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 6,100 | 10 | +0.16% | 10,212.00 | 62,315,060 |
| 13.06 | 6,080 | 10 | -0.17% | 10,211.00 | 62,308,960 |
| 13.03 | 6,080 | 10 | -0.17% | 10,011.00 | 61,092,960 |
| 13.00 | 6,090 | 0 | 0.00% | 10,006.00 | 61,062,560 |
| 12.53 | 6,100 | 10 | +0.16% | 9,831.00 | 59,997,610 |
| 12.48 | 6,100 | 10 | +0.16% | 9,830.00 | 59,991,510 |
| 12.42 | 6,080 | 10 | -0.17% | 9,829.00 | 59,985,410 |
| 12.38 | 6,090 | 0 | 0.00% | 9,802.00 | 59,821,250 |
| 12.30 | 6,090 | 0 | 0.00% | 9,707.00 | 59,242,700 |
| 12.25 | 6,080 | 10 | -0.17% | 9,617.00 | 58,694,600 |