| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,020 | 0 | 0.00% | 18,920.00 | 113,114,530 |
| 15.19 | 5,970 | 50 | -0.84% | 18,590.00 | 111,127,930 |
| 15.17 | 6,010 | 10 | -0.17% | 18,539.00 | 110,823,460 |
| 15.17 | 6,000 | 20 | -0.34% | 18,538.00 | 110,817,450 |
| 15.16 | 6,000 | 20 | -0.34% | 18,537.00 | 110,811,450 |
| 15.16 | 5,960 | 60 | -1.00% | 18,536.00 | 110,805,450 |
| 15.10 | 6,020 | 0 | 0.00% | 18,534.00 | 110,793,530 |
| 15.09 | 6,020 | 0 | 0.00% | 18,533.00 | 110,787,510 |
| 15.08 | 5,960 | 60 | -1.00% | 18,532.00 | 110,781,490 |
| 15.07 | 5,980 | 40 | -0.67% | 18,152.00 | 108,516,690 |