| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 6,090 | 0 | 0.00% | 8,795.00 | 53,696,840 |
| 12.25 | 6,090 | 0 | 0.00% | 8,794.00 | 53,690,750 |
| 12.24 | 6,090 | 0 | 0.00% | 8,787.00 | 53,648,120 |
| 12.19 | 6,090 | 0 | 0.00% | 8,658.00 | 52,862,510 |
| 12.16 | 6,080 | 10 | -0.17% | 8,657.00 | 52,856,420 |
| 12.12 | 6,080 | 10 | -0.17% | 8,207.00 | 50,120,420 |
| 12.10 | 6,090 | 0 | 0.00% | 8,007.00 | 48,904,360 |
| 12.04 | 6,100 | 10 | +0.16% | 7,967.00 | 48,660,760 |
| 12.04 | 6,090 | 0 | 0.00% | 7,966.00 | 48,654,660 |
| 12.04 | 6,090 | 0 | 0.00% | 7,866.00 | 48,045,660 |