| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,090 | 10 | -0.17% | 4,784.00 | 29,066,260 |
| 14.42 | 6,100 | 0 | 0.00% | 4,780.00 | 29,041,900 |
| 14.38 | 6,100 | 0 | 0.00% | 4,775.00 | 29,011,400 |
| 14.36 | 6,070 | 30 | -0.50% | 4,774.00 | 29,005,300 |
| 14.33 | 6,070 | 30 | -0.50% | 4,769.00 | 28,974,950 |
| 14.32 | 6,070 | 30 | -0.50% | 4,765.00 | 28,950,670 |
| 14.32 | 6,060 | 40 | -0.66% | 4,465.00 | 27,129,670 |
| 14.31 | 6,070 | 30 | -0.50% | 4,365.00 | 26,523,670 |
| 14.28 | 6,070 | 30 | -0.50% | 4,324.00 | 26,274,800 |
| 14.27 | 6,070 | 30 | -0.50% | 4,274.00 | 25,971,300 |