| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 4,265 | 35 | -0.82% | 2,478.00 | 10,584,045 |
| 13.33 | 4,265 | 35 | -0.82% | 2,292.00 | 9,790,645 |
| 13.33 | 4,265 | 35 | -0.82% | 2,290.00 | 9,782,115 |
| 13.31 | 4,295 | 5 | -0.12% | 2,269.00 | 9,692,050 |
| 13.19 | 4,260 | 40 | -0.94% | 2,268.00 | 9,687,755 |
| 12.51 | 4,295 | 5 | -0.12% | 2,168.00 | 9,261,395 |
| 12.50 | 4,290 | 10 | -0.24% | 2,082.00 | 8,892,025 |
| 12.42 | 4,290 | 10 | -0.24% | 2,017.00 | 8,613,175 |
| 12.20 | 4,290 | 10 | -0.24% | 2,012.00 | 8,591,725 |
| 12.05 | 4,265 | 35 | -0.82% | 2,010.00 | 8,583,145 |