| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 4,425 | 5 | -0.12% | 7,996.00 | 35,497,125 |
| 12.44 | 4,400 | 30 | -0.68% | 7,995.00 | 35,492,700 |
| 12.43 | 4,425 | 5 | -0.12% | 7,886.00 | 35,013,100 |
| 12.34 | 4,425 | 5 | -0.12% | 7,884.00 | 35,004,250 |
| 12.34 | 4,425 | 5 | -0.12% | 7,883.00 | 34,999,825 |
| 12.32 | 4,425 | 5 | -0.12% | 7,871.00 | 34,946,725 |
| 12.19 | 4,425 | 5 | -0.12% | 7,861.00 | 34,902,475 |
| 11.57 | 4,420 | 10 | -0.23% | 7,860.00 | 34,898,050 |
| 11.36 | 4,425 | 5 | -0.12% | 7,217.00 | 32,055,990 |
| 11.35 | 4,420 | 10 | -0.23% | 7,216.00 | 32,051,565 |