| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 4,450 | 20 | +0.45% | 4,375.00 | 19,530,305 |
| 09.57 | 4,450 | 20 | +0.45% | 4,374.00 | 19,525,855 |
| 09.54 | 4,465 | 35 | +0.79% | 4,371.00 | 19,512,525 |
| 09.54 | 4,410 | 20 | -0.46% | 4,369.00 | 19,503,605 |
| 09.51 | 4,445 | 15 | +0.33% | 4,059.00 | 18,134,775 |
| 09.50 | 4,445 | 15 | +0.33% | 3,854.00 | 17,223,550 |
| 09.43 | 4,445 | 15 | +0.33% | 3,853.00 | 17,219,105 |
| 09.36 | 4,445 | 15 | +0.33% | 3,852.00 | 17,214,660 |
| 09.35 | 4,470 | 40 | +0.90% | 3,851.00 | 17,210,215 |
| 09.33 | 4,470 | 40 | +0.90% | 3,839.00 | 17,156,575 |