| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 4,435 | 30 | +0.68% | 4,453.00 | 19,637,060 |
| 12.52 | 4,405 | 0 | 0.00% | 4,452.00 | 19,632,625 |
| 12.43 | 4,405 | 0 | 0.00% | 4,451.00 | 19,628,220 |
| 12.37 | 4,400 | 5 | -0.12% | 4,450.00 | 19,623,815 |
| 12.34 | 4,405 | 0 | 0.00% | 4,425.00 | 19,513,810 |
| 12.27 | 4,405 | 0 | 0.00% | 4,424.00 | 19,509,405 |
| 12.26 | 4,405 | 0 | 0.00% | 4,416.00 | 19,474,165 |
| 12.23 | 4,400 | 5 | -0.12% | 4,413.00 | 19,460,950 |
| 12.19 | 4,395 | 10 | -0.23% | 4,208.00 | 18,559,495 |
| 12.18 | 4,395 | 10 | -0.23% | 3,027.00 | 13,369,000 |